First Trust RiverFront Dynamics E.../ US33739P7078 /
| 10.05.2024 22:15:00 | Zm. +0,2300 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,8000USD | +0,36% | 1 294 Obrót: 77 001,7896 |
48,2400Wolumen Bid: 100 | 79,7500Wolumen Ask: 200 | 64,0000 | 63,7504 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 22:15:00 | 63,8000 | - |
| 10.05.2024 | 21:13:34 | 63,7721 | 379 |
| 10.05.2024 | 20:54:54 | 63,7797 | 200 |
| 10.05.2024 | 20:36:01 | 63,7597 | 225 |
| 10.05.2024 | 19:31:52 | 63,7504 | 103 |
| 10.05.2024 | 16:39:23 | 63,8300 | 100 |
| 10.05.2024 | 16:29:10 | 63,8100 | 100 |
| 10.05.2024 | 15:32:52 | 64,0000 | 100 |
| 09.05.2024 | 22:15:00 | 63,5700 | - |
| 09.05.2024 | 19:32:44 | 63,4400 | 100 |
| 09.05.2024 | 15:30:56 | 63,2700 | 100 |
| 08.05.2024 | 22:15:00 | 63,2300 | - |
| 08.05.2024 | 20:31:55 | 63,2299 | 123 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
