First Trust RiverFront Dynamics E.../ US33739P7078 /
| 2024-04-26 10:15:00 PM | Chg. +0.6425 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.6713USD | +1.05% | 769 Turnover: 46,221 |
58.1400Bid Size: 200 | 77.0700Ask Size: 200 | 61.6900 | 61.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 61.6713 | - |
| 2024-04-26 | 9:55:16 PM | 61.6900 | 100 |
| 2024-04-26 | 4:06:04 PM | 61.6200 | 100 |
| 2024-04-26 | 3:48:45 PM | 61.6200 | 100 |
| 2024-04-26 | 3:42:49 PM | 61.6200 | 250 |
| 2024-04-26 | 3:40:31 PM | 61.6100 | 100 |
| 2024-04-26 | 3:36:27 PM | 61.6200 | 100 |
| 2024-04-25 | 10:15:00 PM | 61.0288 | - |
| 2024-04-25 | 9:52:09 PM | 61.0400 | 100 |
| 2024-04-25 | 6:46:24 PM | 60.8500 | 1,187 |
| 2024-04-24 | 10:15:00 PM | 60.8500 | - |
| 2024-04-24 | 6:29:43 PM | 60.6904 | 100 |
| 2024-04-24 | 5:58:12 PM | 60.6700 | 100 |
All quotes in USD
