First Trust RiverFront Dynamics E.../ US33739P7078 /
| 5/10/2024 10:15:00 PM | Chg. +0.2300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.8000USD | +0.36% | 1,294 Turnover: 77,001.7896 |
48.2400Bid Size: 100 | 79.7500Ask Size: 200 | 64.0000 | 63.7504 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 63.8000 | - |
| 5/10/2024 | 9:13:34 PM | 63.7721 | 379 |
| 5/10/2024 | 8:54:54 PM | 63.7797 | 200 |
| 5/10/2024 | 8:36:01 PM | 63.7597 | 225 |
| 5/10/2024 | 7:31:52 PM | 63.7504 | 103 |
| 5/10/2024 | 4:39:23 PM | 63.8300 | 100 |
| 5/10/2024 | 4:29:10 PM | 63.8100 | 100 |
| 5/10/2024 | 3:32:52 PM | 64.0000 | 100 |
| 5/9/2024 | 10:15:00 PM | 63.5700 | - |
| 5/9/2024 | 7:32:44 PM | 63.4400 | 100 |
| 5/9/2024 | 3:30:56 PM | 63.2700 | 100 |
| 5/8/2024 | 10:15:00 PM | 63.2300 | - |
| 5/8/2024 | 8:31:55 PM | 63.2299 | 123 |
All quotes in USD
