First Trust RiverFront Dynamics E.../ US33739P7078 /
| 10/05/2024 22:15:00 | Chg. +0.2300 | Volume | Bid10:09:58 | Ask10:09:58 | High | Low |
|---|---|---|---|---|---|---|
| 63.8000USD | +0.36% | 1,294 Turnover: 77,001.7896 |
25.6600Bid Size: 100 | 101.4400Ask Size: 100 | 64.0000 | 63.7504 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 63.8000 | - |
| 10/05/2024 | 21:13:34 | 63.7721 | 379 |
| 10/05/2024 | 20:54:54 | 63.7797 | 200 |
| 10/05/2024 | 20:36:01 | 63.7597 | 225 |
| 10/05/2024 | 19:31:52 | 63.7504 | 103 |
| 10/05/2024 | 16:39:23 | 63.8300 | 100 |
| 10/05/2024 | 16:29:10 | 63.8100 | 100 |
| 10/05/2024 | 15:32:52 | 64.0000 | 100 |
| 09/05/2024 | 22:15:00 | 63.5700 | - |
| 09/05/2024 | 19:32:44 | 63.4400 | 100 |
| 09/05/2024 | 15:30:56 | 63.2700 | 100 |
| 08/05/2024 | 22:15:00 | 63.2300 | - |
| 08/05/2024 | 20:31:55 | 63.2299 | 123 |
All quotes in USD
