First Trust RiverFront Dynamics E.../ US33739P7078 /
| 20.06.2024 22:15:00 | Zm. - | Wolumen | Bid15:40:12 | Ask15:40:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,2080USD | - | 12 302 Obrót: 769 227,4100 |
65,9700Wolumen Bid: 1 000 | 66,0100Wolumen Ask: 1 000 | 66,5900 | 66,0200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 22:15:00 | 66,2080 | - |
| 20.06.2024 | 21:58:57 | 66,1900 | 100 |
| 20.06.2024 | 19:31:00 | 66,0200 | 100 |
| 20.06.2024 | 16:38:41 | 66,3700 | 200 |
| 20.06.2024 | 16:38:41 | 66,3700 | 300 |
| 20.06.2024 | 16:38:01 | 66,3800 | 300 |
| 20.06.2024 | 16:37:46 | 66,3700 | 123 |
| 20.06.2024 | 16:37:46 | 66,3700 | 177 |
| 20.06.2024 | 16:37:45 | 66,3700 | 300 |
| 20.06.2024 | 16:37:44 | 66,3700 | 277 |
| 20.06.2024 | 16:37:43 | 66,3700 | 223 |
| 20.06.2024 | 16:37:42 | 66,3700 | 300 |
| 20.06.2024 | 16:37:42 | 66,3700 | 123 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
