First Trust RiverFront Dynamics E.../ US33739P7078 /
| 20/09/2024 22:15:00 | Var. -0.2831 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 66.3941USD | -0.42% | 1,865 Fatturato: 102,399.6083 |
62.7300Quantità in denaro: 200 | 83.0500Quantità in lettera: 200 | 66.5500 | 66.3941 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 66.3941 | - |
| 20/09/2024 | 21:47:47 | 66.4600 | 100 |
| 20/09/2024 | 21:46:58 | 66.5200 | 100 |
| 20/09/2024 | 21:14:49 | 66.4659 | 300 |
| 20/09/2024 | 21:14:49 | 66.4658 | 227 |
| 20/09/2024 | 21:14:48 | 66.4700 | 227 |
| 20/09/2024 | 19:51:30 | 66.4900 | 100 |
| 20/09/2024 | 19:02:42 | 66.5300 | 100 |
| 20/09/2024 | 18:39:59 | 66.5257 | 143 |
| 20/09/2024 | 18:39:59 | 66.5400 | 143 |
| 20/09/2024 | 15:38:20 | 66.5500 | 100 |
| 19/09/2024 | 22:15:00 | 66.6772 | - |
| 19/09/2024 | 18:39:26 | 66.6508 | 170 |
Tutte le quotazioni in USD
