First Trust RiverFront Dynamics E.../ US33739P7078 /
| 6/20/2024 10:15:00 PM | Chg. -0.0645 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.2080USD | -0.10% | 12,302 Turnover: 769,227.4100 |
62.2900Bid Size: 200 | 82.7200Ask Size: 200 | 66.5900 | 66.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:15:00 PM | 66.2080 | - |
| 6/20/2024 | 9:58:57 PM | 66.1900 | 100 |
| 6/20/2024 | 7:31:00 PM | 66.0200 | 100 |
| 6/20/2024 | 4:38:41 PM | 66.3700 | 200 |
| 6/20/2024 | 4:38:41 PM | 66.3700 | 300 |
| 6/20/2024 | 4:38:01 PM | 66.3800 | 300 |
| 6/20/2024 | 4:37:46 PM | 66.3700 | 123 |
| 6/20/2024 | 4:37:46 PM | 66.3700 | 177 |
| 6/20/2024 | 4:37:45 PM | 66.3700 | 300 |
| 6/20/2024 | 4:37:44 PM | 66.3700 | 277 |
| 6/20/2024 | 4:37:43 PM | 66.3700 | 223 |
| 6/20/2024 | 4:37:42 PM | 66.3700 | 300 |
| 6/20/2024 | 4:37:42 PM | 66.3700 | 123 |
All quotes in USD
