First Trust RiverFront Dynamics E.../ US33739P7078 /
| 20/06/2024 22:15:00 | Chg. -0.0645 | Volume | Bid14:19:51 | Ask14:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 66.2080USD | -0.10% | 12,302 Turnover: 769,227.4100 |
62.2900Bid Size: 200 | 105.9300Ask Size: 200 | 66.5900 | 66.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 22:15:00 | 66.2080 | - |
| 20/06/2024 | 21:58:57 | 66.1900 | 100 |
| 20/06/2024 | 19:31:00 | 66.0200 | 100 |
| 20/06/2024 | 16:38:41 | 66.3700 | 200 |
| 20/06/2024 | 16:38:41 | 66.3700 | 300 |
| 20/06/2024 | 16:38:01 | 66.3800 | 300 |
| 20/06/2024 | 16:37:46 | 66.3700 | 123 |
| 20/06/2024 | 16:37:46 | 66.3700 | 177 |
| 20/06/2024 | 16:37:45 | 66.3700 | 300 |
| 20/06/2024 | 16:37:44 | 66.3700 | 277 |
| 20/06/2024 | 16:37:43 | 66.3700 | 223 |
| 20/06/2024 | 16:37:42 | 66.3700 | 300 |
| 20/06/2024 | 16:37:42 | 66.3700 | 123 |
All quotes in USD
