First Trust RiverFront Dynamic De.../ US33739P6088 /
| 2024-09-25 10:15:00 PM | Chg. -0.7200 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.5500USD | -1.05% | 382 Turnover: 17,324.5590 |
64.0900Bid Size: 100 | 84.4500Ask Size: 200 | 67.9451 | 67.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:15:00 PM | 67.5500 | - |
| 2024-09-25 | 4:05:22 PM | 67.9358 | 155 |
| 2024-09-25 | 4:04:20 PM | 67.9451 | 100 |
| 2024-09-24 | 10:15:00 PM | 68.2700 | - |
| 2024-09-24 | 9:33:19 PM | 68.2900 | 154 |
| 2024-09-24 | 9:30:03 PM | 68.2500 | 300 |
| 2024-09-24 | 9:30:03 PM | 68.2500 | 117 |
| 2024-09-24 | 9:28:31 PM | 68.2714 | 951 |
| 2024-09-24 | 9:26:23 PM | 68.2500 | 123 |
| 2024-09-24 | 9:26:23 PM | 68.2500 | 500 |
| 2024-09-24 | 9:26:23 PM | 68.2600 | 500 |
| 2024-09-23 | 10:15:00 PM | 67.8000 | - |
| 2024-09-23 | 9:09:07 PM | 67.8237 | 112 |
All quotes in USD
