First Trust RBA American Industri.../ US33738R7044 /
| 2024-06-21 10:15:00 PM | Chg. -0.3300 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 68.9900USD | -0.48% | 144,701 Turnover: 8.81 mill. |
64.5500Bid Size: 200 | 72.3500Ask Size: 200 | 69.2500 | 67.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 68.9900 | - |
| 2024-06-21 | 10:00:00 PM | 68.9900 | 1,665 |
| 2024-06-21 | 9:59:51 PM | 69.0600 | 100 |
| 2024-06-21 | 9:59:51 PM | 69.0600 | 100 |
| 2024-06-21 | 9:59:15 PM | 68.8900 | 100 |
| 2024-06-21 | 9:59:15 PM | 68.8900 | 100 |
| 2024-06-21 | 9:59:15 PM | 68.8900 | 200 |
| 2024-06-21 | 9:59:03 PM | 68.9900 | 195 |
| 2024-06-21 | 9:59:03 PM | 68.9800 | 100 |
| 2024-06-21 | 9:58:49 PM | 68.9100 | 100 |
| 2024-06-21 | 9:58:49 PM | 68.9300 | 100 |
| 2024-06-21 | 9:58:49 PM | 68.8800 | 100 |
| 2024-06-21 | 9:58:49 PM | 68.8800 | 100 |
All quotes in USD
