First Trust RBA American Industri.../ US33738R7044 /
| 14/06/2024 22:15:00 | Var. -1.5800 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 68.8000USD | -2.24% | 210,288 Fatturato: 13.35 mill. |
64.8500Quantità in denaro: 200 | 72.6900Quantità in lettera: 200 | 69.6100 | 68.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 68.8000 | - |
| 14/06/2024 | 22:00:00 | 68.8000 | 854 |
| 14/06/2024 | 21:59:55 | 68.8050 | 100 |
| 14/06/2024 | 21:59:55 | 68.8025 | 100 |
| 14/06/2024 | 21:59:55 | 68.8050 | 100 |
| 14/06/2024 | 21:59:55 | 68.8000 | 100 |
| 14/06/2024 | 21:59:54 | 68.9000 | 100 |
| 14/06/2024 | 21:59:54 | 68.8000 | 561 |
| 14/06/2024 | 21:59:54 | 68.8800 | 100 |
| 14/06/2024 | 21:59:54 | 68.8800 | 100 |
| 14/06/2024 | 21:59:54 | 68.8800 | 200 |
| 14/06/2024 | 21:59:54 | 68.8800 | 200 |
| 14/06/2024 | 21:59:51 | 68.7900 | 249 |
Tutte le quotazioni in USD
