First Trust RBA American Industri.../ US33738R7044 /
| 2024-06-14 10:15:00 PM | Chg. -1.5800 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 68.8000USD | -2.24% | 210,288 Turnover: 13.35 mill. |
64.8500Bid Size: 200 | 72.6900Ask Size: 200 | 69.6100 | 68.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 68.8000 | - |
| 2024-06-14 | 10:00:00 PM | 68.8000 | 854 |
| 2024-06-14 | 9:59:55 PM | 68.8050 | 100 |
| 2024-06-14 | 9:59:55 PM | 68.8025 | 100 |
| 2024-06-14 | 9:59:55 PM | 68.8050 | 100 |
| 2024-06-14 | 9:59:55 PM | 68.8000 | 100 |
| 2024-06-14 | 9:59:54 PM | 68.9000 | 100 |
| 2024-06-14 | 9:59:54 PM | 68.8000 | 561 |
| 2024-06-14 | 9:59:54 PM | 68.8800 | 100 |
| 2024-06-14 | 9:59:54 PM | 68.8800 | 100 |
| 2024-06-14 | 9:59:54 PM | 68.8800 | 200 |
| 2024-06-14 | 9:59:54 PM | 68.8800 | 200 |
| 2024-06-14 | 9:59:51 PM | 68.7900 | 249 |
All quotes in USD
