First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 15/05/2024 02:00:00 | Var. +0.71 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 151.32USD | +0.47% | 33,801 Fatturato: 4.27 mill. |
142.94Quantità in denaro: 200 | 160.21Quantità in lettera: 200 | 152.08 | 150.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 151.32 | - |
| 15/05/2024 | 00:30:00 | 151.32 | - |
| 14/05/2024 | 22:10:00 | 151.32 | - |
| 14/05/2024 | 21:59:50 | 151.32 | 219 |
| 14/05/2024 | 21:59:50 | 151.32 | 200 |
| 14/05/2024 | 21:59:50 | 151.32 | 100 |
| 14/05/2024 | 21:54:13 | 151.60 | 100 |
| 14/05/2024 | 21:53:42 | 151.66 | 100 |
| 14/05/2024 | 21:32:33 | 151.52 | 160 |
| 14/05/2024 | 21:30:59 | 151.37 | 100 |
| 14/05/2024 | 21:30:59 | 151.37 | 100 |
| 14/05/2024 | 21:30:59 | 151.37 | 100 |
| 14/05/2024 | 21:30:59 | 151.39 | 100 |
Tutte le quotazioni in USD
