First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-05-15 5:21:43 PM | Chg. +2.15 | Volume | Bid5:52:50 PM | Ask5:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.47USD | +1.42% | 5,497 Turnover: 647,858.61 |
153.49Bid Size: 100 | 153.65Ask Size: 700 | 153.96 | 153.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:43 PM | 153.47 | 100 |
| 2024-05-15 | 5:20:34 PM | 153.56 | 350 |
| 2024-05-15 | 5:20:08 PM | 153.47 | 300 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 100 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 100 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 100 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 100 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 200 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 200 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 200 |
| 2024-05-15 | 5:20:08 PM | 153.48 | 200 |
| 2024-05-15 | 5:20:08 PM | 153.56 | 100 |
| 2024-05-15 | 5:20:08 PM | 153.56 | 100 |
All quotes in USD
