First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 5/15/2024 2:00:00 AM | Chg. +0.71 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.32USD | +0.47% | 33,801 Turnover: 4.27 mill. |
142.94Bid Size: 200 | 160.21Ask Size: 200 | 152.08 | 150.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 151.32 | - |
| 5/15/2024 | 12:30:00 AM | 151.32 | - |
| 5/14/2024 | 10:10:00 PM | 151.32 | - |
| 5/14/2024 | 9:59:50 PM | 151.32 | 219 |
| 5/14/2024 | 9:59:50 PM | 151.32 | 200 |
| 5/14/2024 | 9:59:50 PM | 151.32 | 100 |
| 5/14/2024 | 9:54:13 PM | 151.60 | 100 |
| 5/14/2024 | 9:53:42 PM | 151.66 | 100 |
| 5/14/2024 | 9:32:33 PM | 151.52 | 160 |
| 5/14/2024 | 9:30:59 PM | 151.37 | 100 |
| 5/14/2024 | 9:30:59 PM | 151.37 | 100 |
| 5/14/2024 | 9:30:59 PM | 151.37 | 100 |
| 5/14/2024 | 9:30:59 PM | 151.39 | 100 |
All quotes in USD
