First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 5/31/2024 2:00:00 AM | Chg. -0.05 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.86USD | -0.03% | 14,718 Turnover: 1.41 mill. |
140.14Bid Size: 200 | 157.07Ask Size: 200 | 149.12 | 147.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 148.86 | - |
| 5/31/2024 | 12:30:00 AM | 148.86 | - |
| 5/30/2024 | 10:10:00 PM | 148.86 | - |
| 5/30/2024 | 9:55:14 PM | 148.81 | 140 |
| 5/30/2024 | 9:52:21 PM | 148.55 | 125 |
| 5/30/2024 | 9:45:21 PM | 148.64 | 191 |
| 5/30/2024 | 9:39:05 PM | 148.72 | 214 |
| 5/30/2024 | 9:34:47 PM | 149.03 | 128 |
| 5/30/2024 | 9:25:09 PM | 149.01 | 289 |
| 5/30/2024 | 9:24:29 PM | 149.07 | 101 |
| 5/30/2024 | 9:23:55 PM | 149.01 | 229 |
| 5/30/2024 | 9:23:46 PM | 149.03 | 136 |
| 5/30/2024 | 9:06:33 PM | 149.12 | 100 |
All quotes in USD
