First Trust North American Energy.../ US33738D1019 /
| 2024-05-04 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 29.82USD | +0.51% | 159,058 Turnover: 4.36 mill. |
26.90Bid Size: 200 | 32.61Ask Size: 200 | 29.88 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 29.82 | - |
| 2024-05-04 | 12:30:00 AM | 29.82 | - |
| 2024-05-03 | 10:10:00 PM | 29.82 | - |
| 2024-05-03 | 9:59:52 PM | 29.82 | 127 |
| 2024-05-03 | 9:59:45 PM | 29.82 | 600 |
| 2024-05-03 | 9:59:45 PM | 29.82 | 200 |
| 2024-05-03 | 9:59:45 PM | 29.82 | 381 |
| 2024-05-03 | 9:59:45 PM | 29.82 | 200 |
| 2024-05-03 | 9:59:05 PM | 29.81 | 100 |
| 2024-05-03 | 9:59:05 PM | 29.81 | 197 |
| 2024-05-03 | 9:59:05 PM | 29.81 | 100 |
| 2024-05-03 | 9:59:05 PM | 29.81 | 100 |
| 2024-05-03 | 9:59:05 PM | 29.81 | 394 |
All quotes in USD
