First Trust North American Energy.../ US33738D1019 /
| 2024-06-15 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 30.11USD | -0.66% | 201,119 Turnover: 5.69 mill. |
29.97Bid Size: 100 | 32.97Ask Size: 100 | 30.25 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 30.11 | - |
| 2024-06-15 | 12:30:00 AM | 30.11 | - |
| 2024-06-14 | 10:10:00 PM | 30.11 | - |
| 2024-06-14 | 10:00:00 PM | 30.11 | 107 |
| 2024-06-14 | 9:59:55 PM | 30.12 | 100 |
| 2024-06-14 | 9:59:53 PM | 30.12 | 200 |
| 2024-06-14 | 9:59:52 PM | 30.11 | 100 |
| 2024-06-14 | 9:59:52 PM | 30.11 | 100 |
| 2024-06-14 | 9:59:52 PM | 30.11 | 100 |
| 2024-06-14 | 9:59:52 PM | 30.11 | 200 |
| 2024-06-14 | 9:59:51 PM | 30.11 | 200 |
| 2024-06-14 | 9:59:51 PM | 30.11 | 100 |
| 2024-06-14 | 9:59:51 PM | 30.11 | 100 |
All quotes in USD
