First Trust Natural Gas ETF/ US33733E8075 /
| 12/06/2024 17:33:12 | Var. -0.14 | Volume | Denaro17:35:27 | Lettera17:35:27 | Max | Min |
|---|---|---|---|---|---|---|
| 26.85USD | -0.54% | 128,720 Fatturato: 3.28 mill. |
26.83Quantità in denaro: 600 | 26.84Quantità in lettera: 1,800 | 27.30 | 26.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:35:39 | 26.83 | 500 |
| 12/06/2024 | 17:35:28 | 26.83 | 200 |
| 12/06/2024 | 17:33:12 | 26.85 | 100 |
| 12/06/2024 | 17:32:50 | 26.83 | 100 |
| 12/06/2024 | 17:32:15 | 26.84 | 100 |
| 12/06/2024 | 17:32:15 | 26.83 | 158 |
| 12/06/2024 | 17:31:43 | 26.84 | 100 |
| 12/06/2024 | 17:31:28 | 26.84 | 400 |
| 12/06/2024 | 17:31:10 | 26.86 | 400 |
| 12/06/2024 | 17:31:10 | 26.86 | 158 |
| 12/06/2024 | 17:31:04 | 26.85 | 100 |
| 12/06/2024 | 17:30:33 | 26.86 | 100 |
| 12/06/2024 | 17:30:25 | 26.86 | 100 |
Tutte le quotazioni in USD
