First Trust Natural Gas ETF/ US33733E8075 /
| 13/06/2024 02:00:00 | Chg. -0.26 | Volume | Bid13:04:11 | Demandez à13:04:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.73USD | -0.96% | 297,169 Chiffrre d'affaires: 7.35 Mio. |
25.80Bid taille: 5,800 | 26.87Ask la taille: 5,600 | 27.30 | 26.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 26.73 | - |
| 13/06/2024 | 00:30:00 | 26.73 | - |
| 12/06/2024 | 22:10:00 | 26.73 | - |
| 12/06/2024 | 22:00:00 | 26.73 | 569 |
| 12/06/2024 | 21:59:54 | 26.73 | 1,000 |
| 12/06/2024 | 21:59:54 | 26.74 | 200 |
| 12/06/2024 | 21:59:45 | 26.74 | 426 |
| 12/06/2024 | 21:59:44 | 26.74 | 200 |
| 12/06/2024 | 21:59:44 | 26.74 | 200 |
| 12/06/2024 | 21:59:42 | 26.74 | 100 |
| 12/06/2024 | 21:59:42 | 26.74 | 400 |
| 12/06/2024 | 21:59:36 | 26.74 | 100 |
| 12/06/2024 | 21:59:23 | 26.75 | 147 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
