First Trust Natural Gas ETF/ US33733E8075 /
| 6/13/2024 2:00:00 AM | Chg. -0.26 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.73USD | -0.96% | 297,169 Turnover: 7.35 mill. |
25.60Bid Size: 200 | 28.20Ask Size: 200 | 27.30 | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 26.73 | - |
| 6/13/2024 | 12:30:00 AM | 26.73 | - |
| 6/12/2024 | 10:10:00 PM | 26.73 | - |
| 6/12/2024 | 10:00:00 PM | 26.73 | 569 |
| 6/12/2024 | 9:59:54 PM | 26.73 | 1,000 |
| 6/12/2024 | 9:59:54 PM | 26.74 | 200 |
| 6/12/2024 | 9:59:45 PM | 26.74 | 426 |
| 6/12/2024 | 9:59:44 PM | 26.74 | 200 |
| 6/12/2024 | 9:59:44 PM | 26.74 | 200 |
| 6/12/2024 | 9:59:42 PM | 26.74 | 100 |
| 6/12/2024 | 9:59:42 PM | 26.74 | 400 |
| 6/12/2024 | 9:59:36 PM | 26.74 | 100 |
| 6/12/2024 | 9:59:23 PM | 26.75 | 147 |
All quotes in USD
