First Trust Natural Gas ETF/ US33733E8075 /
| 12/06/2024 17:04:24 | Chg. -0.08 | Volume | Bid17:05:00 | Ask17:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.91USD | -0.30% | 116,382 Turnover: 2.97 mill. |
26.89Bid Size: 800 | 26.90Ask Size: 500 | 27.30 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:05:19 | 26.91 | 100 |
| 12/06/2024 | 17:05:19 | 26.91 | 162 |
| 12/06/2024 | 17:05:19 | 26.91 | 338 |
| 12/06/2024 | 17:05:17 | 26.91 | 100 |
| 12/06/2024 | 17:04:24 | 26.91 | 100 |
| 12/06/2024 | 17:02:28 | 26.91 | 100 |
| 12/06/2024 | 17:00:59 | 26.90 | 100 |
| 12/06/2024 | 17:00:49 | 26.91 | 100 |
| 12/06/2024 | 17:00:41 | 26.92 | 100 |
| 12/06/2024 | 17:00:36 | 26.93 | 100 |
| 12/06/2024 | 17:00:22 | 26.94 | 100 |
| 12/06/2024 | 17:00:16 | 26.94 | 200 |
| 12/06/2024 | 17:00:16 | 26.94 | 394 |
All quotes in USD
