First Trust Natural Gas ETF/ US33733E8075 /
| 19.06.2024 02:00:00 | Zm. +0,14 | Wolumen | Bid19.06.2024 | Ask19.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,93USD | +0,54% | 183 879 Obrót: 4,23 mln |
25,90Wolumen Bid: 200 | 26,44Wolumen Ask: 5 700 | 26,11 | 25,86 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 25,93 | - |
| 19.06.2024 | 00:30:00 | 25,93 | - |
| 18.06.2024 | 22:10:00 | 25,93 | - |
| 18.06.2024 | 22:00:00 | 25,93 | 1 095 |
| 18.06.2024 | 21:59:54 | 25,89 | 100 |
| 18.06.2024 | 21:59:54 | 25,91 | 764 |
| 18.06.2024 | 21:59:54 | 25,91 | 100 |
| 18.06.2024 | 21:59:53 | 25,89 | 100 |
| 18.06.2024 | 21:59:53 | 25,90 | 152 |
| 18.06.2024 | 21:59:53 | 25,90 | 100 |
| 18.06.2024 | 21:59:46 | 25,91 | 300 |
| 18.06.2024 | 21:59:46 | 25,91 | 200 |
| 18.06.2024 | 21:59:02 | 25,90 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
