First Trust Natural Gas ETF/ US33733E8075 /
20/09/2024 22:10:00 | Var. +0.03 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
---|---|---|---|---|---|---|
24.42USD | +0.12% | 113,539 Fatturato: 2.48 mill. |
23.82Quantità in denaro: 8,400 | 24.89Quantità in lettera: 8,000 | 24.50 | 24.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:10:00 | 24.42 | - |
20/09/2024 | 22:00:00 | 24.42 | 1,297 |
20/09/2024 | 21:59:54 | 24.40 | 203 |
20/09/2024 | 21:59:49 | 24.41 | 500 |
20/09/2024 | 21:59:48 | 24.40 | 100 |
20/09/2024 | 21:59:48 | 24.40 | 100 |
20/09/2024 | 21:59:48 | 24.40 | 100 |
20/09/2024 | 21:59:46 | 24.40 | 438 |
20/09/2024 | 21:59:31 | 24.40 | 100 |
20/09/2024 | 21:59:30 | 24.40 | 100 |
20/09/2024 | 21:59:30 | 24.40 | 100 |
20/09/2024 | 21:59:30 | 24.40 | 100 |
20/09/2024 | 21:59:30 | 24.40 | 100 |
Tutte le quotazioni in USD