OverviewChartNewsTraderScreen

First Trust Natural Gas ETF/  US33733E8075  /

NYSE MKT (AMEX) ETFs
9/20/2024  10:00:00 PM Chg. +0.03 Volume Bid10:01:35 PM Ask10:01:35 PM High Low
24.42USD +0.12% 113,538
Turnover: 2.48 mill.		 23.82Bid Size: 8,400 24.89Ask Size: 8,000 24.50 24.06
 

Time & Sales

Date Time Last Volume
9/20/2024 10:00:00 PM 24.42 1,297
9/20/2024 9:59:54 PM 24.40 203
9/20/2024 9:59:49 PM 24.41 500
9/20/2024 9:59:48 PM 24.40 100
9/20/2024 9:59:48 PM 24.40 100
9/20/2024 9:59:48 PM 24.40 100
9/20/2024 9:59:46 PM 24.40 438
9/20/2024 9:59:31 PM 24.40 100
9/20/2024 9:59:30 PM 24.40 100
9/20/2024 9:59:30 PM 24.40 100
9/20/2024 9:59:30 PM 24.40 100
9/20/2024 9:59:30 PM 24.40 100
9/20/2024 9:59:30 PM 24.40 100
 
  All quotes in USD