First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-05-15 10:15:00 PM
|
Chg.
-0.0100
|
Volume |
Bid2024-05-15 |
Ask2024-05-15 |
High |
Low |
|
31.5000USD
|
-0.03%
|
4,725
Turnover: 125,356.1388 |
28.5500Bid Size: 500 |
32.9600Ask Size: 300 |
31.6700 |
31.5000 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
31.6700 |
| High: |
31.6700 |
| Low: |
31.5000 |
| Previous Close: |
31.5100 |
| Volume (shares): |
4,725 |
| Turnover: |
125,356.1388 |
| Trades: |
22 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.77% |
| 1 Month |
|
|
+4.84% |
| 3 Months |
|
|
+3.75% |
| YTD |
|
|
+4.97% |
| 1 Year |
|
|
+22.62% |
| 3 Years |
|
|
-6.78% |
| 5 Years |
|
|
+33.70% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
31.5100 |
31.2600 |
| 1M High / 1M Low: |
31.5100 |
30.0283 |
| 6M High / 6M Low: |
32.2100 |
26.9200 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
31.4140 |
| Avg. volume 1W: |
|
2,737.4000 |
| Avg. price 1M: |
|
30.8811 |
| Avg. volume 1M: |
|
3,369.4545 |
| Avg. price 6M: |
|
30.1263 |
| Avg. volume 6M: |
|
5,404.0968 |
| Avg. price 1Y: |
|
29.2087 |
| Avg. volume 1Y: |
|
9,124.3413 |
| Volatility 1M: |
|
17.22% |
| Volatility 6M: |
|
16.33% |
| Volatility 1Y: |
|
17.21% |
| Volatility 3Y: |
|
22.51% |
