First Trust Nasdaq Transportation
First Trust Nasdaq Transportation/ US33738R7952 /
FTXR
|
2024-06-04 10:15:00 PM
|
Chg.
-0.3057
|
Volume |
Bid10:00:04 AM |
Ask10:00:04 AM |
High |
Low |
|
30.0300USD
|
-1.01%
|
2,547
Turnover: 65,598.8633 |
27.2100Bid Size: 100 |
32.9900Ask Size: 100 |
30.1319 |
30.0000 |
Master data
| WKN: |
- |
| Ticker: |
FTXR |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
30.1061 |
| High: |
30.1319 |
| Low: |
30.0000 |
| Previous Close: |
30.3357 |
| Volume (shares): |
2,547 |
| Turnover: |
65,598.8633 |
| Trades: |
13 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.45% |
| 1 Month |
|
|
-2.75% |
| 3 Months |
|
|
-2.50% |
| YTD |
|
|
+0.07% |
| 1 Year |
|
|
+11.57% |
| 3 Years |
|
|
-14.22% |
| 5 Years |
|
|
+32.70% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
30.5100 |
29.6000 |
| 1M High / 1M Low: |
31.5100 |
29.6000 |
| 6M High / 6M Low: |
32.2100 |
28.2550 |
| High (YTD): |
2024-03-28 |
32.2100 |
| Low (YTD): |
2024-01-17 |
28.5684 |
| 52W High: |
2024-03-28 |
32.2100 |
| 52W Low: |
2023-10-27 |
24.7597 |
| Avg. price 1W: |
|
30.0885 |
| Avg. volume 1W: |
|
11,837.8000 |
| Avg. price 1M: |
|
30.8533 |
| Avg. volume 1M: |
|
4,950.3810 |
| Avg. price 6M: |
|
30.4222 |
| Avg. volume 6M: |
|
5,677.9040 |
| Avg. price 1Y: |
|
29.4266 |
| Avg. volume 1Y: |
|
8,526.4167 |
| Volatility 1M: |
|
13.77% |
| Volatility 6M: |
|
16.39% |
| Volatility 1Y: |
|
16.92% |
| Volatility 3Y: |
|
22.55% |
