First Trust Nasdaq Semiconductor/ US33738R8117 /
| 14/06/2024 22:15:00 | Chg. -0.4700 | Volume | Bid14/06/2024 | Demandez à14/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.1700USD | -0.46% | 16,299 Chiffrre d'affaires: 1.21 Mio. |
99.3300Bid taille: 1,500 | 103.1600Ask la taille: 1,500 | 101.5000 | 100.3700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 101.1700 | - |
| 14/06/2024 | 21:59:50 | 101.1800 | 253 |
| 14/06/2024 | 21:57:04 | 101.1600 | 197 |
| 14/06/2024 | 20:32:31 | 101.3340 | 100 |
| 14/06/2024 | 20:28:59 | 101.3800 | 100 |
| 14/06/2024 | 20:27:25 | 101.4700 | 633 |
| 14/06/2024 | 19:54:35 | 101.5000 | 121 |
| 14/06/2024 | 19:14:13 | 101.3000 | 100 |
| 14/06/2024 | 19:06:24 | 101.0000 | 304 |
| 14/06/2024 | 19:05:48 | 100.9572 | 100 |
| 14/06/2024 | 18:39:27 | 100.8135 | 284 |
| 14/06/2024 | 18:37:16 | 100.8000 | 100 |
| 14/06/2024 | 18:37:16 | 100.8000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
