First Trust Nasdaq Semiconductor/ US33738R8117 /
| 9/19/2024 10:15:00 PM | Chg. +3.8700 | Volume | Bid10:26:46 AM | Ask10:26:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.8500USD | +4.40% | 59,052 Turnover: 4.79 mill. |
88.3600Bid Size: 100 | 94.0000Ask Size: 100 | 92.9300 | 90.8059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 91.8500 | - |
| 9/19/2024 | 9:59:59 PM | 91.7450 | 100 |
| 9/19/2024 | 9:59:51 PM | 91.6400 | 326 |
| 9/19/2024 | 9:59:50 PM | 91.6700 | 500 |
| 9/19/2024 | 9:59:50 PM | 91.6700 | 300 |
| 9/19/2024 | 9:59:50 PM | 91.6800 | 100 |
| 9/19/2024 | 9:59:50 PM | 91.6800 | 100 |
| 9/19/2024 | 9:59:50 PM | 91.6800 | 100 |
| 9/19/2024 | 9:59:38 PM | 91.8600 | 100 |
| 9/19/2024 | 9:59:38 PM | 91.8600 | 100 |
| 9/19/2024 | 9:59:00 PM | 91.7900 | 100 |
| 9/19/2024 | 9:56:20 PM | 91.7002 | 139 |
| 9/19/2024 | 9:53:52 PM | 91.9192 | 120 |
All quotes in USD
