First Trust Nasdaq Semiconductor/ US33738R8117 /
| 19/09/2024 22:15:00 | Chg. +3.8700 | Volume | Bid19/09/2024 | Ask19/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.8500USD | +4.40% | 59,052 Turnover: 4.79 mill. |
89.9400Bid Size: 2,200 | 93.4900Ask Size: 2,100 | 92.9300 | 90.8059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:15:00 | 91.8500 | - |
| 19/09/2024 | 21:59:59 | 91.7450 | 100 |
| 19/09/2024 | 21:59:51 | 91.6400 | 326 |
| 19/09/2024 | 21:59:50 | 91.6700 | 500 |
| 19/09/2024 | 21:59:50 | 91.6700 | 300 |
| 19/09/2024 | 21:59:50 | 91.6800 | 100 |
| 19/09/2024 | 21:59:50 | 91.6800 | 100 |
| 19/09/2024 | 21:59:50 | 91.6800 | 100 |
| 19/09/2024 | 21:59:38 | 91.8600 | 100 |
| 19/09/2024 | 21:59:38 | 91.8600 | 100 |
| 19/09/2024 | 21:59:00 | 91.7900 | 100 |
| 19/09/2024 | 21:56:20 | 91.7002 | 139 |
| 19/09/2024 | 21:53:52 | 91.9192 | 120 |
All quotes in USD
