First Trust Nasdaq Semiconductor/ US33738R8117 /
21.06.2024 22:15:00 | Zm. -0,9200 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,6800USD | -0,91% | 27 500 Obrót: 1,85 mln |
98,9400Wolumen Bid: 1 500 | 102,6700Wolumen Ask: 1 500 | 101,7000 | 99,6401 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 100,6800 | - |
21.06.2024 | 21:51:16 | 100,6750 | 400 |
21.06.2024 | 21:48:34 | 100,7201 | 100 |
21.06.2024 | 21:48:34 | 100,7201 | 125 |
21.06.2024 | 21:47:42 | 100,7700 | 165 |
21.06.2024 | 21:38:34 | 100,8715 | 100 |
21.06.2024 | 21:13:40 | 100,8715 | 497 |
21.06.2024 | 20:56:06 | 100,6100 | 100 |
21.06.2024 | 20:56:06 | 100,6100 | 104 |
21.06.2024 | 20:56:06 | 100,6100 | 120 |
21.06.2024 | 20:56:06 | 100,6100 | 480 |
21.06.2024 | 20:43:44 | 100,5950 | 208 |
21.06.2024 | 20:43:44 | 100,5882 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD