First Trust Nasdaq Semiconductor/ US33738R8117 /
| 24/09/2024 22:15:00 | Var. +0.6900 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 91.6700USD | +0.76% | 17,805 Fatturato: 942,664.1539 |
90.0600Quantità in denaro: 2,200 | 93.4900Quantità in lettera: 2,100 | 92.2700 | 90.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 22:15:00 | 91.6700 | - |
| 24/09/2024 | 21:59:50 | 91.7000 | 257 |
| 24/09/2024 | 21:59:46 | 91.6900 | 100 |
| 24/09/2024 | 21:58:12 | 91.6400 | 100 |
| 24/09/2024 | 21:58:10 | 91.6400 | 100 |
| 24/09/2024 | 21:52:18 | 91.9200 | 100 |
| 24/09/2024 | 21:51:04 | 91.9000 | 100 |
| 24/09/2024 | 21:49:49 | 91.9700 | 100 |
| 24/09/2024 | 21:43:31 | 91.8950 | 172 |
| 24/09/2024 | 21:42:07 | 91.8800 | 100 |
| 24/09/2024 | 21:30:38 | 91.6500 | 100 |
| 24/09/2024 | 21:23:37 | 91.6850 | 100 |
| 24/09/2024 | 21:14:25 | 91.7100 | 110 |
Tutte le quotazioni in USD
