First Trust Nasdaq Semiconductor/ US33738R8117 /
| 6/21/2024 10:15:00 PM | Chg. -0.9200 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.6800USD | -0.91% | 27,500 Turnover: 1.85 mill. |
98.9400Bid Size: 1,500 | 102.6700Ask Size: 1,500 | 101.7000 | 99.6401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 100.6800 | - |
| 6/21/2024 | 9:51:16 PM | 100.6750 | 400 |
| 6/21/2024 | 9:48:34 PM | 100.7201 | 100 |
| 6/21/2024 | 9:48:34 PM | 100.7201 | 125 |
| 6/21/2024 | 9:47:42 PM | 100.7700 | 165 |
| 6/21/2024 | 9:38:34 PM | 100.8715 | 100 |
| 6/21/2024 | 9:13:40 PM | 100.8715 | 497 |
| 6/21/2024 | 8:56:06 PM | 100.6100 | 100 |
| 6/21/2024 | 8:56:06 PM | 100.6100 | 104 |
| 6/21/2024 | 8:56:06 PM | 100.6100 | 120 |
| 6/21/2024 | 8:56:06 PM | 100.6100 | 480 |
| 6/21/2024 | 8:43:44 PM | 100.5950 | 208 |
| 6/21/2024 | 8:43:44 PM | 100.5882 | 100 |
All quotes in USD
