First Trust Nasdaq Semiconductor/ US33738R8117 /
| 21/06/2024 22:15:00 | Chg. -0.9200 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.6800USD | -0.91% | 27,500 Turnover: 1.85 mill. |
98.9400Bid Size: 1,500 | 102.6700Ask Size: 1,500 | 101.7000 | 99.6401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 100.6800 | - |
| 21/06/2024 | 21:51:16 | 100.6750 | 400 |
| 21/06/2024 | 21:48:34 | 100.7201 | 100 |
| 21/06/2024 | 21:48:34 | 100.7201 | 125 |
| 21/06/2024 | 21:47:42 | 100.7700 | 165 |
| 21/06/2024 | 21:38:34 | 100.8715 | 100 |
| 21/06/2024 | 21:13:40 | 100.8715 | 497 |
| 21/06/2024 | 20:56:06 | 100.6100 | 100 |
| 21/06/2024 | 20:56:06 | 100.6100 | 104 |
| 21/06/2024 | 20:56:06 | 100.6100 | 120 |
| 21/06/2024 | 20:56:06 | 100.6100 | 480 |
| 21/06/2024 | 20:43:44 | 100.5950 | 208 |
| 21/06/2024 | 20:43:44 | 100.5882 | 100 |
All quotes in USD
