First Trust Nasdaq Semiconductor/ US33738R8117 /
| 26/04/2024 22:15:00 | Var. +1.7400 | Volume | Denaro26/04/2024 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 87.1600USD | +2.04% | 64,157 Fatturato: 4.92 mill. |
85.5500Quantità in denaro: 1,800 | 88.8500Quantità in lettera: 1,700 | 87.5000 | 85.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 87.1600 | - |
| 26/04/2024 | 22:00:00 | 87.1600 | 2,817 |
| 26/04/2024 | 21:59:50 | 87.2500 | 153 |
| 26/04/2024 | 21:59:21 | 87.2600 | 102 |
| 26/04/2024 | 21:59:05 | 87.2200 | 100 |
| 26/04/2024 | 21:57:32 | 87.2200 | 400 |
| 26/04/2024 | 21:56:27 | 87.1800 | 100 |
| 26/04/2024 | 21:56:27 | 87.1300 | 150 |
| 26/04/2024 | 21:56:18 | 87.1750 | 127 |
| 26/04/2024 | 21:56:04 | 87.1900 | 517 |
| 26/04/2024 | 21:55:56 | 87.1792 | 600 |
| 26/04/2024 | 21:27:56 | 87.4400 | 100 |
| 26/04/2024 | 21:22:15 | 87.4900 | 136 |
Tutte le quotazioni in USD
