First Trust Nasdaq Semiconductor/ US33738R8117 /
| 29/04/2024 21:07:27 | Var. +0.3717 | Volume | Denaro21:09:05 | Lettera21:09:05 | Max | Min |
|---|---|---|---|---|---|---|
| 87.5317USD | +0.43% | 19,337 Fatturato: 1.23 mill. |
87.6500Quantità in denaro: 2,100 | 87.7600Quantità in lettera: 1,500 | 88.0622 | 86.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 21:07:27 | 87.5317 | 115 |
| 29/04/2024 | 21:07:27 | 87.5307 | 1,148 |
| 29/04/2024 | 20:56:34 | 88.0482 | 100 |
| 29/04/2024 | 20:47:21 | 88.0271 | 153 |
| 29/04/2024 | 20:44:43 | 88.0162 | 100 |
| 29/04/2024 | 20:40:25 | 88.0000 | 100 |
| 29/04/2024 | 20:32:03 | 87.9300 | 100 |
| 29/04/2024 | 20:23:20 | 88.0300 | 375 |
| 29/04/2024 | 20:22:07 | 88.0034 | 200 |
| 29/04/2024 | 20:19:40 | 87.9901 | 118 |
| 29/04/2024 | 20:19:40 | 87.9900 | 118 |
| 29/04/2024 | 20:19:40 | 87.9901 | 100 |
| 29/04/2024 | 20:19:40 | 87.9900 | 100 |
Tutte le quotazioni in USD
