AperçuGraphiqueActualitésTraderScreen

First Trust Nasdaq Semiconductor/  US33738R8117  /

NASDAQ
24/05/2024  22:15:00 Chg. +1.6900 Volume Bid01:12:01 Demandez à01:12:01 Haut Bas
95.5500USD +1.80% 35,516
Chiffrre d'affaires: 2.96 Mio.		 89.9500Bid taille: 200 100.8200Ask la taille: 200 95.8950 94.6640
 

Temps et ventes

Date Heure Dernier Volume
24/05/2024 22:15:00 95.5500 -
24/05/2024 21:59:45 95.5500 100
24/05/2024 21:59:45 95.5500 100
24/05/2024 21:59:45 95.5500 100
24/05/2024 21:47:47 95.4300 100
24/05/2024 21:45:37 95.4211 490
24/05/2024 21:45:37 95.4211 106
24/05/2024 21:38:08 95.4473 404
24/05/2024 20:59:59 95.3400 177
24/05/2024 20:32:41 95.5000 392
24/05/2024 20:30:52 95.5296 100
24/05/2024 20:28:47 95.4800 100
24/05/2024 20:24:59 95.4200 397
 
  Toutes les cotations dans USD