First Trust Nasdaq Semiconductor/ US33738R8117 /
| 5/23/2024 8:52:47 PM | Chg. -1.2400 | Volume | Bid8:53:11 PM | Ask8:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.2400USD | -1.31% | 23,212 Turnover: 1.81 mill. |
93.2200Bid Size: 2,000 | 93.3200Ask Size: 2,200 | 96.4900 | 93.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:53:11 PM | 93.2700 | 100 |
| 5/23/2024 | 8:52:47 PM | 93.2400 | 100 |
| 5/23/2024 | 8:50:49 PM | 93.2800 | 156 |
| 5/23/2024 | 8:41:08 PM | 93.6286 | 319 |
| 5/23/2024 | 8:36:41 PM | 93.4000 | 131 |
| 5/23/2024 | 8:22:04 PM | 93.5950 | 108 |
| 5/23/2024 | 8:11:18 PM | 93.5315 | 280 |
| 5/23/2024 | 8:05:08 PM | 93.6100 | 100 |
| 5/23/2024 | 7:59:11 PM | 93.8400 | 408 |
| 5/23/2024 | 7:59:11 PM | 93.8400 | 189 |
| 5/23/2024 | 7:59:11 PM | 93.8400 | 100 |
| 5/23/2024 | 7:58:56 PM | 93.7600 | 100 |
| 5/23/2024 | 7:58:56 PM | 93.8400 | 100 |
All quotes in USD
