First Trust Nasdaq Semiconductor/ US33738R8117 /
| 24/05/2024 22:15:00 | Chg. +1.6900 | Volume | Bid01:12:01 | Ask01:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 95.5500USD | +1.80% | 35,516 Turnover: 2.96 mill. |
89.9500Bid Size: 200 | 100.8200Ask Size: 200 | 95.8950 | 94.6640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 95.5500 | - |
| 24/05/2024 | 21:59:45 | 95.5500 | 100 |
| 24/05/2024 | 21:59:45 | 95.5500 | 100 |
| 24/05/2024 | 21:59:45 | 95.5500 | 100 |
| 24/05/2024 | 21:47:47 | 95.4300 | 100 |
| 24/05/2024 | 21:45:37 | 95.4211 | 490 |
| 24/05/2024 | 21:45:37 | 95.4211 | 106 |
| 24/05/2024 | 21:38:08 | 95.4473 | 404 |
| 24/05/2024 | 20:59:59 | 95.3400 | 177 |
| 24/05/2024 | 20:32:41 | 95.5000 | 392 |
| 24/05/2024 | 20:30:52 | 95.5296 | 100 |
| 24/05/2024 | 20:28:47 | 95.4800 | 100 |
| 24/05/2024 | 20:24:59 | 95.4200 | 397 |
All quotes in USD
