First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 9/20/2024 10:15:00 PM | Chg. -0.1368 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.3000USD | -0.46% | 644 Turnover: 2,924 |
26.4300Bid Size: 100 | 43.8700Ask Size: 200 | 29.3000 | 29.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 29.3000 | - |
| 9/20/2024 | 5:55:17 PM | 29.2400 | 100 |
| 9/19/2024 | 10:15:00 PM | 29.4368 | - |
| 9/19/2024 | 8:34:27 PM | 29.5250 | 395 |
| 9/19/2024 | 6:06:27 PM | 29.5301 | 221 |
| 9/19/2024 | 4:20:30 PM | 29.5400 | 300 |
| 9/19/2024 | 4:20:30 PM | 29.5450 | 100 |
| 9/19/2024 | 4:20:30 PM | 29.5450 | 100 |
| 9/19/2024 | 3:58:50 PM | 29.5200 | 100 |
| 9/19/2024 | 3:30:00 PM | 29.6900 | 190 |
| 9/18/2024 | 10:15:00 PM | 29.3600 | - |
| 9/18/2024 | 4:30:38 PM | 29.4200 | 100 |
| 9/18/2024 | 3:40:57 PM | 29.4400 | 100 |
All quotes in USD
