First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 03/05/2024 22:15:00 | Chg. +0.0600 | Volume | Bid23:28:45 | Ask23:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 31.2400USD | +0.19% | 94,442 Turnover: 2.79 mill. |
28.1000Bid Size: 200 | 34.0600Ask Size: 200 | 31.3700 | 30.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:15:00 | 31.2400 | - |
| 03/05/2024 | 21:59:28 | 31.2400 | 197 |
| 03/05/2024 | 21:59:18 | 31.2258 | 276 |
| 03/05/2024 | 21:54:21 | 31.2050 | 935 |
| 03/05/2024 | 21:48:16 | 31.1600 | 500 |
| 03/05/2024 | 21:48:07 | 31.1600 | 200 |
| 03/05/2024 | 21:48:07 | 31.1600 | 300 |
| 03/05/2024 | 21:48:07 | 31.1600 | 500 |
| 03/05/2024 | 21:48:07 | 31.1600 | 500 |
| 03/05/2024 | 21:48:07 | 31.1600 | 500 |
| 03/05/2024 | 21:48:07 | 31.1600 | 500 |
| 03/05/2024 | 21:48:07 | 31.1600 | 500 |
| 03/05/2024 | 21:48:07 | 31.1600 | 500 |
All quotes in USD
