First Trust Nasdaq Oil and Gas/ US33738R8455 /
18.06.2024 22:15:00 | Zm. +0,1549 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,0721USD | +0,52% | 35 607 Obrót: 904 381,3894 |
30,0300Wolumen Bid: 100 | 33,0200Wolumen Ask: 100 | 30,3675 | 30,0200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:15:00 | 30,0721 | - |
18.06.2024 | 21:59:45 | 30,0700 | 120 |
18.06.2024 | 21:54:59 | 30,0700 | 100 |
18.06.2024 | 21:52:36 | 30,0650 | 146 |
18.06.2024 | 21:52:36 | 30,0650 | 300 |
18.06.2024 | 21:52:36 | 30,0650 | 100 |
18.06.2024 | 21:48:54 | 30,0750 | 100 |
18.06.2024 | 21:47:35 | 30,0900 | 300 |
18.06.2024 | 21:47:35 | 30,0900 | 300 |
18.06.2024 | 21:47:35 | 30,0900 | 300 |
18.06.2024 | 21:47:35 | 30,0900 | 300 |
18.06.2024 | 21:47:35 | 30,0900 | 300 |
18.06.2024 | 21:47:35 | 30,0900 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD