First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 18/06/2024 18:07:11 | Chg. +0.2478 | Volume | Bid18:07:20 | Demandez à18:07:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.1650USD | +0.83% | 13,032 Chiffrre d'affaires: 314,232.8571 |
30.1500Bid taille: 1,000 | 30.1700Ask la taille: 4,500 | 30.3675 | 30.0200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 18:07:11 | 30.1650 | 119 |
| 18/06/2024 | 18:00:15 | 30.1600 | 100 |
| 18/06/2024 | 17:52:11 | 30.1900 | 540 |
| 18/06/2024 | 17:43:05 | 30.1900 | 133 |
| 18/06/2024 | 17:41:36 | 30.1809 | 328 |
| 18/06/2024 | 17:34:25 | 30.1700 | 100 |
| 18/06/2024 | 17:28:47 | 30.1726 | 411 |
| 18/06/2024 | 17:11:22 | 30.2170 | 413 |
| 18/06/2024 | 17:10:24 | 30.2050 | 232 |
| 18/06/2024 | 17:06:15 | 30.1728 | 184 |
| 18/06/2024 | 17:04:17 | 30.1900 | 146 |
| 18/06/2024 | 17:01:07 | 30.2201 | 242 |
| 18/06/2024 | 16:57:50 | 30.2300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
