First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 6/18/2024 10:15:00 PM | Chg. +0.1549 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.0721USD | +0.52% | 35,607 Turnover: 904,381.3894 |
27.2500Bid Size: 100 | 33.0200Ask Size: 100 | 30.3675 | 30.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 30.0721 | - |
| 6/18/2024 | 9:59:45 PM | 30.0700 | 120 |
| 6/18/2024 | 9:54:59 PM | 30.0700 | 100 |
| 6/18/2024 | 9:52:36 PM | 30.0650 | 146 |
| 6/18/2024 | 9:52:36 PM | 30.0650 | 300 |
| 6/18/2024 | 9:52:36 PM | 30.0650 | 100 |
| 6/18/2024 | 9:48:54 PM | 30.0750 | 100 |
| 6/18/2024 | 9:47:35 PM | 30.0900 | 300 |
| 6/18/2024 | 9:47:35 PM | 30.0900 | 300 |
| 6/18/2024 | 9:47:35 PM | 30.0900 | 300 |
| 6/18/2024 | 9:47:35 PM | 30.0900 | 300 |
| 6/18/2024 | 9:47:35 PM | 30.0900 | 300 |
| 6/18/2024 | 9:47:35 PM | 30.0900 | 300 |
All quotes in USD
