First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 14/06/2024 22:15:00 | Chg. -0.2888 | Volume | Bid22:40:21 | Ask22:40:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.7712USD | -0.96% | 73,590 Turnover: 2.02 mill. |
26.9300Bid Size: 100 | 32.6300Ask Size: 100 | 30.0200 | 29.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 29.7712 | - |
| 14/06/2024 | 21:59:39 | 29.7800 | 700 |
| 14/06/2024 | 21:58:46 | 29.7690 | 207 |
| 14/06/2024 | 21:58:46 | 29.7639 | 300 |
| 14/06/2024 | 21:58:46 | 29.7639 | 279 |
| 14/06/2024 | 21:58:46 | 29.7650 | 571 |
| 14/06/2024 | 21:58:46 | 29.7600 | 126 |
| 14/06/2024 | 21:58:46 | 29.7650 | 274 |
| 14/06/2024 | 21:58:46 | 29.7600 | 443 |
| 14/06/2024 | 21:58:46 | 29.7700 | 184 |
| 14/06/2024 | 21:58:46 | 29.7690 | 734 |
| 14/06/2024 | 21:58:46 | 29.7639 | 213 |
| 14/06/2024 | 21:58:46 | 29.7690 | 211 |
All quotes in USD
