First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 20.05.2024 22:15:00 | Zm. -0,1133 | Wolumen | Bid20.05.2024 | Ask20.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,8084USD | -0,45% | 5 880 Obrót: 121 015,0009 |
12,4200Wolumen Bid: 200 | 26,0200Wolumen Ask: 200 | 24,9200 | 24,8084 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 22:15:00 | 24,8084 | - |
| 20.05.2024 | 21:58:26 | 24,8100 | 107 |
| 20.05.2024 | 21:25:02 | 24,8283 | 100 |
| 20.05.2024 | 20:59:14 | 24,8201 | 113 |
| 20.05.2024 | 20:59:14 | 24,8200 | 113 |
| 20.05.2024 | 19:08:15 | 24,8910 | 1 000 |
| 20.05.2024 | 18:58:04 | 24,8700 | 200 |
| 20.05.2024 | 18:07:07 | 24,8989 | 138 |
| 20.05.2024 | 17:57:55 | 24,9100 | 100 |
| 20.05.2024 | 17:43:12 | 24,9200 | 250 |
| 20.05.2024 | 16:26:51 | 24,9050 | 400 |
| 20.05.2024 | 16:26:51 | 24,9050 | 600 |
| 20.05.2024 | 16:26:51 | 24,9100 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
