OverviewChartNewsTraderScreen

First Trust Nasdaq Food and Bever.../  US33738R8521  /

NASDAQ
09/05/2024  22:15:00 Chg. +0.1329 Volume Bid09/05/2024 Ask09/05/2024 High Low
24.8483USD +0.54% 5,525
Turnover: 109,458.9557		 12.4200Bid Size: 200 26.0200Ask Size: 300 24.8599 24.7300
 

Time & Sales

Date Time Last Volume
09/05/2024 22:15:00 24.8483 -
09/05/2024 21:55:04 24.8350 175
09/05/2024 21:47:40 24.8000 101
09/05/2024 21:47:05 24.8000 200
09/05/2024 21:47:05 24.8000 200
09/05/2024 21:47:04 24.8000 200
09/05/2024 21:47:04 24.8000 200
09/05/2024 21:47:03 24.8000 200
09/05/2024 21:47:02 24.8100 100
09/05/2024 21:47:02 24.8000 200
09/05/2024 21:47:02 24.8000 200
09/05/2024 21:47:02 24.8000 200
09/05/2024 21:47:02 24.8000 200
 
  All quotes in USD