First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 2024-04-26 10:15:00 PM | Chg. -0.1144 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 24.5000USD | -0.46% | 4,569 Turnover: 104,493.2702 |
12.2800Bid Size: 200 | 26.5000Ask Size: 100 | 24.6201 | 24.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 24.5000 | - |
| 2024-04-26 | 9:59:46 PM | 24.5100 | 224 |
| 2024-04-26 | 9:50:39 PM | 24.5550 | 171 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
| 2024-04-26 | 9:49:01 PM | 24.5600 | 200 |
All quotes in USD
