First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 21.06.2024 22:15:00 | Zm. +0,1636 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,7200USD | +0,69% | 10 315 Obrót: 210 168,5830 |
11,8300Wolumen Bid: 200 | 26,0200Wolumen Ask: 300 | 23,8147 | 23,5800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 23,7200 | - |
| 21.06.2024 | 21:59:46 | 23,7100 | 1 100 |
| 21.06.2024 | 21:59:39 | 23,7100 | 100 |
| 21.06.2024 | 21:59:37 | 23,7100 | 306 |
| 21.06.2024 | 21:59:23 | 23,7050 | 136 |
| 21.06.2024 | 21:59:23 | 23,7050 | 136 |
| 21.06.2024 | 21:56:07 | 23,6900 | 302 |
| 21.06.2024 | 21:53:06 | 23,6800 | 206 |
| 21.06.2024 | 21:53:06 | 23,6800 | 136 |
| 21.06.2024 | 21:52:02 | 23,6750 | 356 |
| 21.06.2024 | 21:48:08 | 23,6600 | 648 |
| 21.06.2024 | 21:43:53 | 23,6500 | 105 |
| 21.06.2024 | 21:11:48 | 23,6500 | 105 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
