First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 6/21/2024 10:15:00 PM | Chg. +0.1636 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.7200USD | +0.69% | 10,315 Turnover: 210,168.5830 |
11.8300Bid Size: 200 | 26.0200Ask Size: 300 | 23.8147 | 23.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:15:00 PM | 23.7200 | - |
| 6/21/2024 | 9:59:46 PM | 23.7100 | 1,100 |
| 6/21/2024 | 9:59:39 PM | 23.7100 | 100 |
| 6/21/2024 | 9:59:37 PM | 23.7100 | 306 |
| 6/21/2024 | 9:59:23 PM | 23.7050 | 136 |
| 6/21/2024 | 9:59:23 PM | 23.7050 | 136 |
| 6/21/2024 | 9:56:07 PM | 23.6900 | 302 |
| 6/21/2024 | 9:53:06 PM | 23.6800 | 206 |
| 6/21/2024 | 9:53:06 PM | 23.6800 | 136 |
| 6/21/2024 | 9:52:02 PM | 23.6750 | 356 |
| 6/21/2024 | 9:48:08 PM | 23.6600 | 648 |
| 6/21/2024 | 9:43:53 PM | 23.6500 | 105 |
| 6/21/2024 | 9:11:48 PM | 23.6500 | 105 |
All quotes in USD
