First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-06-21 8:36:30 PM | Chg. -0.2800 | Volume | Bid8:36:57 PM | Ask8:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.3300USD | -0.14% | 47,812 Turnover: 7.59 mill. |
196.2900Bid Size: 100 | 196.3600Ask Size: 300 | 197.1650 | 194.8801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:36:30 PM | 196.3300 | 140 |
| 2024-06-21 | 8:30:55 PM | 196.2400 | 100 |
| 2024-06-21 | 8:18:09 PM | 196.2800 | 100 |
| 2024-06-21 | 8:08:14 PM | 196.0448 | 650 |
| 2024-06-21 | 8:02:37 PM | 196.0307 | 350 |
| 2024-06-21 | 7:58:14 PM | 196.1800 | 100 |
| 2024-06-21 | 7:56:42 PM | 196.2350 | 100 |
| 2024-06-21 | 7:55:55 PM | 196.2500 | 150 |
| 2024-06-21 | 7:49:01 PM | 196.1500 | 100 |
| 2024-06-21 | 7:47:10 PM | 196.0850 | 510 |
| 2024-06-21 | 7:32:49 PM | 196.1883 | 150 |
| 2024-06-21 | 7:25:00 PM | 196.1087 | 100 |
| 2024-06-21 | 7:18:59 PM | 196.3900 | 100 |
All quotes in USD
